Krispy Kreme Price Analysis

Krispy Kreme Inc (DNUT)

10.99 +0.10 (+0.92%) USD | NASDAQ | Nov 21, 12:07

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.77	10.96	10.74	10.89	788394.0
Nov 19, 2024	10.69	10.86	10.62	10.83	1.141M
Nov 18, 2024	10.90	11.01	10.61	10.77	1.198M
Nov 15, 2024	11.15	11.28	10.87	10.89	1.148M
Nov 14, 2024	10.97	11.35	10.89	11.08	1.368M
Nov 13, 2024	11.24	11.25	10.84	10.88	2.134M
Nov 12, 2024	11.52	11.53	11.18	11.31	2.363M
Nov 11, 2024	11.50	11.81	11.48	11.61	1.898M
Nov 08, 2024	11.65	12.21	11.42	11.42	2.599M
Nov 07, 2024	11.22	12.27	11.00	11.86	6.590M
Nov 06, 2024	12.50	12.68	12.29	12.42	2.771M
Nov 05, 2024	11.75	12.22	11.73	12.21	2.027M
Nov 04, 2024	11.50	11.84	11.50	11.82	1.667M
Nov 01, 2024	11.47	11.74	11.45	11.53	1.903M
Oct 31, 2024	11.21	11.45	11.02	11.37	1.638M
Oct 30, 2024	11.54	11.65	11.19	11.20	1.629M
Oct 29, 2024	11.57	11.82	11.46	11.50	1.109M
Oct 28, 2024	11.61	11.75	11.47	11.65	954085.0
Oct 25, 2024	11.71	11.82	11.48	11.52	856200.0
Oct 24, 2024	11.49	11.70	11.47	11.64	1.038M
Oct 23, 2024	11.61	11.69	11.42	11.43	749680.0
Oct 22, 2024	11.46	11.71	11.42	11.69	1.008M
Oct 21, 2024	11.60	11.68	11.43	11.47	1.193M
Oct 18, 2024	11.50	11.65	11.34	11.59	1.002M
Oct 17, 2024	11.46	11.50	11.29	11.47	667428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.20

Minimum

Aug 07 2024

21.00

Maximum

Jul 01 2021

13.59

Average

13.68

Median

Apr 26 2022

Price Benchmarks

The Kroger Co	58.13
Healthier Choices Management Corp	0.0000
Grocery Outlet Holding Corp	18.50
Ingles Markets Inc	70.28
Village Super Market Inc	31.80

Price Related Metrics

PE Ratio	64.65
PS Ratio	1.088
Price to Book Value	1.584
Earnings Yield	1.55%
Market Cap	1.868B