Krispy Kreme, Inc. (DNUT)
3.625
-0.16
(-4.10%)
USD |
NASDAQ |
Jun 18, 16:00
3.66
+0.04
(+0.97%)
After-Hours: 20:00
Krispy Kreme Price : 3.625 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 3.84 | 3.895 | 3.73 | 3.78 | 2.064M |
| Jun 16, 2026 | 3.98 | 4.021 | 3.84 | 3.85 | 1.714M |
| Jun 15, 2026 | 4.34 | 4.34 | 3.935 | 3.99 | 3.077M |
| Jun 12, 2026 | 4.25 | 4.55 | 4.248 | 4.31 | 5.974M |
| Jun 11, 2026 | 3.88 | 4.230 | 3.810 | 4.20 | 4.837M |
| Jun 10, 2026 | 3.73 | 3.99 | 3.71 | 3.90 | 3.025M |
| Jun 09, 2026 | 3.70 | 3.89 | 3.69 | 3.73 | 2.501M |
| Jun 08, 2026 | 3.47 | 3.795 | 3.459 | 3.70 | 3.981M |
| Jun 05, 2026 | 3.55 | 3.61 | 3.45 | 3.51 | 3.956M |
| Jun 04, 2026 | 3.35 | 3.40 | 3.26 | 3.27 | 1.757M |
| Jun 03, 2026 | 3.33 | 3.39 | 3.28 | 3.30 | 2.107M |
| Jun 02, 2026 | 3.50 | 3.50 | 3.35 | 3.35 | 1.874M |
| Jun 01, 2026 | 3.54 | 3.545 | 3.36 | 3.53 | 2.689M |
| May 29, 2026 | 3.64 | 3.68 | 3.49 | 3.52 | 3.126M |
| May 28, 2026 | 3.39 | 3.47 | 3.355 | 3.42 | 1.885M |
| May 27, 2026 | 3.37 | 3.44 | 3.33 | 3.41 | 1.847M |
| May 26, 2026 | 3.28 | 3.37 | 3.27 | 3.37 | 2.157M |
| May 22, 2026 | 3.30 | 3.31 | 3.205 | 3.27 | 1.577M |
| May 21, 2026 | 3.29 | 3.35 | 3.201 | 3.33 | 1.680M |
| May 20, 2026 | 3.22 | 3.36 | 3.155 | 3.32 | 2.021M |
| May 19, 2026 | 3.15 | 3.29 | 3.10 | 3.21 | 2.152M |
| May 18, 2026 | 3.24 | 3.35 | 3.12 | 3.16 | 2.965M |
| May 15, 2026 | 3.24 | 3.33 | 3.20 | 3.23 | 2.452M |
| May 14, 2026 | 3.32 | 3.430 | 3.23 | 3.25 | 2.654M |
| May 13, 2026 | 3.25 | 3.32 | 3.205 | 3.31 | 2.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dutch Bros, Inc. | 70.71 |
| McDonald's Corp. | 278.74 |
| Starbucks Corp. | 100.62 |
| Domino's Pizza, Inc. | 312.47 |
| Waitr Holdings, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.4102 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.9864 |
| Earnings Yield | -82.42% |
| Market Cap | 624.52M |
| PEGY Ratio | -0.0006 |