Krispy Kreme Inc (DNUT)
11.72
-0.19
(-1.60%)
USD |
NASDAQ |
May 15, 13:04
Krispy Kreme Price: 11.72 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 12.42 | 12.45 | 11.85 | 11.91 | 4.333M |
| May 13, 2024 | 12.98 | 13.10 | 12.28 | 12.32 | 2.726M |
| May 10, 2024 | 12.98 | 13.25 | 12.83 | 13.01 | 2.134M |
| May 09, 2024 | 13.05 | 13.15 | 12.40 | 12.94 | 4.200M |
| May 08, 2024 | 12.71 | 12.97 | 12.57 | 12.71 | 4.345M |
| May 07, 2024 | 12.88 | 12.89 | 12.66 | 12.82 | 3.107M |
| May 06, 2024 | 12.87 | 12.96 | 12.67 | 12.88 | 1.892M |
| May 03, 2024 | 12.88 | 12.91 | 12.51 | 12.66 | 1.687M |
| May 02, 2024 | 12.55 | 12.78 | 12.43 | 12.65 | 1.547M |
| May 01, 2024 | 12.63 | 12.66 | 12.42 | 12.49 | 1.703M |
| Apr 30, 2024 | 12.88 | 12.88 | 12.64 | 12.65 | 1.538M |
| Apr 29, 2024 | 13.02 | 13.11 | 12.92 | 13.01 | 1.225M |
| Apr 26, 2024 | 13.05 | 13.05 | 12.81 | 12.99 | 1.666M |
| Apr 25, 2024 | 12.88 | 13.25 | 12.84 | 13.10 | 2.329M |
| Apr 24, 2024 | 13.20 | 13.20 | 12.84 | 13.02 | 2.443M |
| Apr 23, 2024 | 13.29 | 13.54 | 13.13 | 13.17 | 2.233M |
| Apr 22, 2024 | 13.59 | 13.68 | 13.29 | 13.40 | 2.141M |
| Apr 19, 2024 | 13.55 | 13.69 | 13.41 | 13.64 | 1.705M |
| Apr 18, 2024 | 13.70 | 13.83 | 13.53 | 13.68 | 1.463M |
| Apr 17, 2024 | 14.10 | 14.10 | 13.72 | 13.77 | 2.043M |
| Apr 16, 2024 | 14.25 | 14.25 | 13.77 | 14.06 | 2.464M |
| Apr 15, 2024 | 14.71 | 14.85 | 14.25 | 14.31 | 2.391M |
| Apr 12, 2024 | 14.98 | 15.30 | 14.63 | 14.80 | 2.358M |
| Apr 11, 2024 | 14.84 | 15.11 | 14.76 | 14.99 | 2.003M |
| Apr 10, 2024 | 14.28 | 15.01 | 14.15 | 14.93 | 3.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
Dec 30 2022
21.00
Maximum
Jul 01 2021
14.05
Average
14.12
Median
Oct 08 2021
Price Benchmarks
| The Kroger Co | 54.74 |
| Grocery Outlet Holding Corp | 20.52 |
| Healthier Choices Management Corp | 0.0000 |
| Om Holdings International Inc | 0.20 |
| iFresh Inc | 0.0007 |
Price Related Metrics
| PS Ratio | 1.159 |
| PEG Ratio | -0.3618 |
| Price to Book Value | 1.715 |
| Earnings Yield | -2.29% |
| Market Cap | 1.978B |
| PEGY Ratio | -0.3584 |
| Operating PE Ratio | 131.61 |